Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:29:52 PM | 37,333.96 | +1.43 |
| 5:29:52 PM | 37,334.06 | +1.43 |
| 5:29:52 PM | 37,334.26 | +1.43 |
| 5:29:52 PM | 37,334.06 | +1.43 |
| 5:29:52 PM | 37,334.63 | +1.43 |
| 5:29:52 PM | 37,334.06 | +1.43 |
| 5:29:51 PM | 37,335.12 | +1.43 |
| 5:29:51 PM | 37,335.32 | +1.43 |
| 5:29:51 PM | 37,335.26 | +1.43 |
| 5:29:51 PM | 37,335.12 | +1.43 |
| 5:29:51 PM | 37,335.18 | +1.43 |
| 5:29:51 PM | 37,335.39 | +1.43 |
| 5:29:51 PM | 37,335.48 | +1.43 |
| 5:29:50 PM | 37,335.57 | +1.43 |
| 5:29:50 PM | 37,335.29 | +1.43 |
| 5:29:50 PM | 37,334.45 | +1.43 |
| 5:29:50 PM | 37,333.62 | +1.43 |
| 5:29:49 PM | 37,333.73 | +1.43 |
| 5:29:49 PM | 37,333.62 | +1.43 |
| 5:29:49 PM | 37,333.82 | +1.43 |
| 5:29:49 PM | 37,333.94 | +1.43 |
| 5:29:49 PM | 37,334.47 | +1.43 |
| 5:29:49 PM | 37,334.75 | +1.43 |
| 5:29:49 PM | 37,335.47 | +1.43 |
| 5:29:49 PM | 37,336.64 | +1.43 |
| 5:29:49 PM | 37,337.17 | +1.44 |
| 5:29:49 PM | 37,337.59 | +1.44 |
| 5:29:48 PM | 37,337.74 | +1.44 |
| 5:29:48 PM | 37,337.81 | +1.44 |
| 5:29:48 PM | 37,337.68 | +1.44 |
| 5:29:46 PM | 37,336.85 | +1.43 |
| 5:29:46 PM | 37,336.91 | +1.44 |
| 5:29:46 PM | 37,336.96 | +1.44 |
| 5:29:46 PM | 37,337.03 | +1.44 |
| 5:29:46 PM | 37,336.89 | +1.44 |
| 5:29:45 PM | 37,337.04 | +1.44 |
| 5:29:45 PM | 37,336.95 | +1.44 |
| 5:29:45 PM | 37,337.85 | +1.44 |
| 5:29:45 PM | 37,338.12 | +1.44 |
| 5:29:45 PM | 37,338.40 | +1.44 |
| 5:29:45 PM | 37,338.97 | +1.44 |
| 5:29:45 PM | 37,338.44 | +1.44 |
| 5:29:45 PM | 37,338.48 | +1.44 |
| 5:29:45 PM | 37,338.34 | +1.44 |
| 5:29:45 PM | 37,338.15 | +1.44 |
| 5:29:44 PM | 37,337.95 | +1.44 |
| 5:29:44 PM | 37,338.08 | +1.44 |
| 5:29:44 PM | 37,337.82 | +1.44 |
| 5:29:44 PM | 37,337.76 | +1.44 |
| 5:29:44 PM | 37,337.56 | +1.44 |
| 5:29:44 PM | 37,337.70 | +1.44 |
| 5:29:44 PM | 37,337.42 | +1.44 |
| 5:29:43 PM | 37,337.33 | +1.44 |
| 5:29:43 PM | 37,337.39 | +1.44 |
| 5:29:43 PM | 37,337.60 | +1.44 |
| 5:29:43 PM | 37,337.74 | +1.44 |
| 5:29:43 PM | 37,337.46 | +1.44 |
| 5:29:43 PM | 37,337.25 | +1.44 |
| 5:29:43 PM | 37,337.04 | +1.44 |
| 5:29:42 PM | 37,337.09 | +1.44 |
| 5:29:42 PM | 37,336.79 | +1.43 |
| 5:29:42 PM | 37,336.63 | +1.43 |
| 5:29:41 PM | 37,336.94 | +1.44 |
| 5:29:41 PM | 37,336.63 | +1.43 |
| 5:29:41 PM | 37,336.78 | +1.43 |
| 5:29:40 PM | 37,337.05 | +1.44 |
| 5:29:40 PM | 37,336.85 | +1.43 |
| 5:29:40 PM | 37,337.16 | +1.44 |
| 5:29:40 PM | 37,337.04 | +1.44 |
| 5:29:40 PM | 37,335.99 | +1.43 |
| 5:29:40 PM | 37,336.60 | +1.43 |
| 5:29:40 PM | 37,336.93 | +1.44 |
| 5:29:39 PM | 37,337.03 | +1.44 |
| 5:29:39 PM | 37,336.92 | +1.44 |
| 5:29:39 PM | 37,337.07 | +1.44 |
| 5:29:39 PM | 37,337.21 | +1.44 |
| 5:29:39 PM | 37,337.21 | +1.44 |
| 5:29:39 PM | 37,337.07 | +1.44 |
| 5:29:38 PM | 37,336.93 | +1.44 |
| 5:29:38 PM | 37,336.95 | +1.44 |
