Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
Ora | Ultimo Valore | Var % |
---|---|---|
17.40.00 | 33.481,40 | -0,70 |
17.35.29 | 33.481,40 | -0,70 |
17.35.29 | 33.481,27 | -0,70 |
17.35.29 | 33.482,45 | -0,69 |
17.35.29 | 33.481,22 | -0,70 |
17.35.28 | 33.486,09 | -0,68 |
17.35.26 | 33.486,55 | -0,68 |
17.35.26 | 33.486,66 | -0,68 |
17.35.26 | 33.485,60 | -0,68 |
17.35.25 | 33.479,34 | -0,70 |
17.35.24 | 33.478,54 | -0,71 |
17.35.24 | 33.476,16 | -0,71 |
17.35.22 | 33.481,11 | -0,70 |
17.35.21 | 33.480,37 | -0,70 |
17.35.20 | 33.479,61 | -0,70 |
17.35.18 | 33.480,04 | -0,70 |
17.35.17 | 33.479,89 | -0,70 |
17.35.16 | 33.479,96 | -0,70 |
17.35.16 | 33.480,51 | -0,70 |
17.35.16 | 33.482,18 | -0,69 |
17.35.16 | 33.483,42 | -0,69 |
17.35.14 | 33.483,55 | -0,69 |
17.35.13 | 33.482,76 | -0,69 |
17.35.13 | 33.483,10 | -0,69 |
17.35.12 | 33.484,18 | -0,69 |
17.35.12 | 33.487,85 | -0,68 |
17.35.12 | 33.488,06 | -0,68 |
17.35.11 | 33.477,74 | -0,71 |
17.35.09 | 33.477,13 | -0,71 |
17.35.09 | 33.472,74 | -0,72 |
17.35.09 | 33.472,62 | -0,72 |
17.35.05 | 33.480,78 | -0,70 |
17.35.05 | 33.480,56 | -0,70 |
17.35.05 | 33.481,27 | -0,70 |
17.35.04 | 33.479,62 | -0,70 |
17.35.03 | 33.479,33 | -0,70 |
17.35.03 | 33.479,49 | -0,70 |
17.35.01 | 33.479,14 | -0,70 |
17.35.00 | 33.478,90 | -0,70 |
17.30.00 | 33.478,65 | -0,71 |
17.30.00 | 33.478,47 | -0,71 |
17.29.59 | 33.478,28 | -0,71 |
17.29.59 | 33.478,44 | -0,71 |
17.29.59 | 33.478,16 | -0,71 |
17.29.59 | 33.478,21 | -0,71 |
17.29.59 | 33.477,06 | -0,71 |
17.29.59 | 33.476,54 | -0,71 |
17.29.58 | 33.476,42 | -0,71 |
17.29.58 | 33.476,64 | -0,71 |
17.29.58 | 33.479,10 | -0,70 |
17.29.58 | 33.478,31 | -0,71 |
17.29.58 | 33.477,57 | -0,71 |
17.29.58 | 33.477,42 | -0,71 |
17.29.58 | 33.477,84 | -0,71 |
17.29.58 | 33.477,82 | -0,71 |
17.29.58 | 33.477,60 | -0,71 |
17.29.58 | 33.478,75 | -0,70 |
17.29.58 | 33.477,30 | -0,71 |
17.29.57 | 33.476,33 | -0,71 |
17.29.57 | 33.477,41 | -0,71 |
17.29.57 | 33.477,46 | -0,71 |
17.29.57 | 33.477,74 | -0,71 |
17.29.57 | 33.477,49 | -0,71 |
17.29.57 | 33.477,44 | -0,71 |
17.29.57 | 33.477,99 | -0,71 |
17.29.57 | 33.478,10 | -0,71 |
17.29.57 | 33.478,04 | -0,71 |
17.29.57 | 33.478,30 | -0,71 |
17.29.57 | 33.480,28 | -0,70 |
17.29.56 | 33.480,43 | -0,70 |
17.29.56 | 33.480,55 | -0,70 |
17.29.56 | 33.479,76 | -0,70 |
17.29.55 | 33.479,98 | -0,70 |
17.29.55 | 33.479,89 | -0,70 |
17.29.55 | 33.479,67 | -0,70 |
17.29.55 | 33.479,85 | -0,70 |
17.29.55 | 33.479,06 | -0,70 |
17.29.55 | 33.478,52 | -0,71 |
17.29.54 | 33.478,00 | -0,71 |
17.29.52 | 33.477,95 | -0,71 |