104.04
+0.09%
Status:
Inaccessible
Last Trade:
24/12/20 5:14:30 PM
Intraday
Number Trades: 14
Total Quantity: 176,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:30 PM | 104.04 | +0.09 | 2,000 | CT |
| 12:50:33 PM | 103.64 | -0.30 | 2,000 | CT |
| 12:50:33 PM | 103.76 | -0.18 | 18,000 | CT |
| 12:50:33 PM | 103.77 | -0.17 | 27,000 | CT |
| 12:50:33 PM | 103.77 | -0.17 | 4,000 | CT |
| 12:03:12 PM | 103.78 | -0.16 | 13,000 | CT |
| 12:03:12 PM | 103.78 | -0.16 | 4,000 | CT |
| 10:59:15 AM | 104.34 | +0.38 | 1,000 | CT |
| 10:58:15 AM | 104.34 | +0.38 | 3,000 | CT |
| 10:19:30 AM | 104.48 | +0.51 | 30,000 | CT |
| 10:19:30 AM | 104.45 | +0.48 | 3,000 | CT |
| 10:19:30 AM | 104.37 | +0.40 | 37,000 | CT |
| 10:19:30 AM | 104.36 | +0.39 | 30,000 | CT |
| 9:41:36 AM | 104.47 | +0.50 | 2,000 | CT |