Intraday
Number Trades: 15
Total Quantity: 200,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:09 PM | 99.10 | -0.11 | 30,000 | CT |
| 1:00:56 PM | 99.10 | -0.11 | 10,000 | CT |
| 12:49:48 PM | 99.10 | -0.11 | 10,000 | CT |
| 12:46:47 PM | 99.11 | -0.10 | 10,000 | CT |
| 11:16:05 AM | 99.29 | +0.08 | 10,000 | CT |
| 11:16:05 AM | 99.29 | +0.08 | 10,000 | CT |
| 11:16:05 AM | 99.28 | +0.07 | 10,000 | CT |
| 11:16:05 AM | 99.28 | +0.07 | 10,000 | CT |
| 11:16:05 AM | 99.27 | +0.06 | 10,000 | CT |
| 10:44:56 AM | 99.10 | -0.11 | 20,000 | CT |
| 10:14:57 AM | 99.10 | -0.11 | 10,000 | CT |
| 10:14:57 AM | 99.10 | -0.11 | 10,000 | CT |
| 9:34:34 AM | 99.11 | -0.10 | 10,000 | CT |
| 9:08:22 AM | 99.05 | -0.16 | 30,000 | CT |
| 9:08:22 AM | 99.06 | -0.15 | 10,000 | CT |