Intraday
Number Trades: 14
Total Quantity: 160,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:07:31 PM | 96.27 | +0.39 | 10,000 | CT |
3:56:29 PM | 96.27 | +0.39 | 10,000 | CT |
3:56:29 PM | 96.27 | +0.39 | 10,000 | CT |
3:43:30 PM | 96.05 | +0.16 | 20,000 | CT |
3:10:42 PM | 96.06 | +0.17 | 10,000 | CT |
2:23:12 PM | 96.06 | +0.17 | 10,000 | CT |
2:01:14 PM | 96.05 | +0.16 | 10,000 | CT |
1:57:57 PM | 96.04 | +0.15 | 10,000 | CT |
12:02:11 PM | 96.39 | +0.51 | 10,000 | CT |
12:02:11 PM | 96.25 | +0.37 | 10,000 | CT |
12:02:11 PM | 96.15 | +0.26 | 20,000 | CT |
12:02:11 PM | 96.14 | +0.25 | 10,000 | CT |
11:09:16 AM | 96.03 | +0.14 | 10,000 | CT |
11:09:16 AM | 96.03 | +0.14 | 10,000 | CT |