Intraday
Number Trades: 12
Total Quantity: 170,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:09 PM | 97.21 | +0.03 | 10,000 | CT |
3:00:09 PM | 97.22 | +0.04 | 10,000 | CT |
2:04:27 PM | 97.51 | +0.34 | 10,000 | CT |
1:59:19 PM | 97.20 | +0.02 | 10,000 | CT |
12:55:46 PM | 97.19 | +0.01 | 10,000 | CT |
12:50:49 PM | 97.19 | +0.01 | 50,000 | CT |
12:23:31 PM | 97.19 | +0.01 | 10,000 | CT |
11:49:18 AM | 97.47 | +0.30 | 20,000 | CT |
11:49:18 AM | 97.47 | +0.30 | 10,000 | CT |
11:48:56 AM | 97.29 | +0.11 | 10,000 | CT |
11:48:56 AM | 97.28 | +0.10 | 10,000 | CT |
9:27:48 AM | 97.28 | +0.10 | 10,000 | CT |