Intraday
Number Trades: 11
Total Quantity: 170,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:53:16 PM | 100.99 | +0.22 | 10,000 | CT |
12:28:13 PM | 100.75 | -0.02 | 10,000 | CT |
12:26:34 PM | 100.75 | -0.02 | 50,000 | CT |
12:21:53 PM | 100.75 | -0.02 | 10,000 | CT |
12:21:53 PM | 100.77 | +0.00 | 10,000 | CT |
12:21:53 PM | 100.78 | +0.01 | 10,000 | CT |
12:21:53 PM | 100.79 | +0.02 | 10,000 | CT |
10:48:06 AM | 101.48 | +0.71 | 10,000 | CT |
10:48:06 AM | 101.35 | +0.58 | 10,000 | CT |
10:48:06 AM | 101.23 | +0.46 | 30,000 | CT |
10:48:06 AM | 101.22 | +0.45 | 10,000 | CT |