Intraday
Number Trades: 24
Total Quantity: 149,148
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:18 PM | 99.722 | +0.02 | 4,320 | CT |
4:10:18 PM | 99.74 | +0.04 | 1,080 | CT |
3:19:05 PM | 99.85 | +0.15 | 3,348 | CT |
3:19:05 PM | 99.849 | +0.15 | 13,932 | CT |
3:19:05 PM | 99.848 | +0.15 | 4,320 | CT |
3:18:33 PM | 99.741 | +0.04 | 3,024 | CT |
3:15:23 PM | 99.849 | +0.15 | 7,668 | CT |
3:15:23 PM | 99.838 | +0.14 | 8,964 | CT |
3:15:23 PM | 99.837 | +0.13 | 4,968 | CT |
2:09:32 PM | 99.721 | +0.02 | 9,936 | CT |
2:09:32 PM | 99.721 | +0.02 | 4,968 | CT |
2:09:32 PM | 99.722 | +0.02 | 1,296 | CT |
11:55:16 AM | 99.721 | +0.02 | 864 | CT |
11:55:16 AM | 99.721 | +0.02 | 4,968 | CT |
11:55:16 AM | 99.722 | +0.02 | 4,968 | CT |
11:30:17 AM | 99.721 | +0.02 | 11,232 | CT |
11:30:17 AM | 99.721 | +0.02 | 4,968 | CT |
11:19:42 AM | 99.721 | +0.02 | 27,756 | CT |
11:19:42 AM | 99.721 | +0.02 | 3,672 | CT |
10:29:15 AM | 99.721 | +0.02 | 1,296 | CT |