Intraday
Number Trades: 18
Total Quantity: 201,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:39 PM | 99.801 | -0.15 | 21,600 | CT |
| 4:37:53 PM | 99.801 | -0.15 | 34,776 | CT |
| 4:37:53 PM | 99.801 | -0.15 | 21,600 | CT |
| 4:36:35 PM | 99.801 | -0.15 | 21,384 | CT |
| 4:36:35 PM | 99.801 | -0.15 | 21,600 | CT |
| 4:36:35 PM | 99.90 | -0.05 | 13,284 | CT |
| 4:28:36 PM | 99.90 | -0.05 | 8,316 | CT |
| 2:27:27 PM | 99.80 | -0.15 | 9,720 | CT |
| 12:54:41 PM | 99.75 | -0.20 | 10,260 | CT |
| 12:13:49 PM | 99.733 | -0.21 | 2,592 | CT |
| 11:24:47 AM | 99.73 | -0.22 | 1,728 | CT |
| 11:24:47 AM | 99.731 | -0.22 | 216 | CT |
| 11:24:47 AM | 99.86 | -0.09 | 8,100 | CT |
| 11:15:04 AM | 99.86 | -0.09 | 1,080 | CT |
| 11:07:15 AM | 99.86 | -0.09 | 1,080 | CT |
| 10:58:26 AM | 99.86 | -0.09 | 1,080 | CT |
| 10:06:36 AM | 100.078 | +0.13 | 216 | CT |
| 10:04:19 AM | 99.90 | -0.05 | 22,680 | CT |