All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10,000 | 95.50 | 95.76 | 164,000 | 2 |
| 2 | 1 | 118,000 | 95.38 | 95.77 | 100,000 | 1 |
| 3 | 1 | 60,000 | 95.27 | 95.92 | 60,000 | 1 |
| 4 | 1 | 30,000 | 95.11 | 95.99 | 100,000 | 1 |
| 5 | 1 | 100,000 | 95.10 | 96.00 | 100,000 | 1 |
| Nome | Romania Tf 6% Mg34 Usd |
| Isin Code | XS2485249523 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 95.76 |
| %Chng | +0.37 |
| Net Chng | +0.35 |
| Date - Time Last Trade | 24/11/22 - 2:35:25 PM |
| Last Volume | 2,000 |
| Total Quantity | 50,000 |
| Number Trades | 7 |
| Turnover | 47,861 |
| Day High | 95.89 |
| Year High | 102.68 |
| Year High Date | 24/09/24 |
| Day Low | 95.65 |
| Year Low | 95.16 |
| Year Low Date | 24/11/21 |
| Official Close | 95.62943 |
| Opening | 95.89 |
| Reference Close | 95.41 |
| Official Close Date | 24/11/21 |
| Expiry Date | 34/05/25 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.00 |
| Accrual Date | 22/05/25 |
| Bond Type | Fixed Rate |
| Legenda | |