All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,000 | 86.80 | 86.99 | 113,000 | 1 |
| 2 | 1 | 60,000 | 86.63 | 87.10 | 60,000 | 1 |
| 3 | 1 | 86,000 | 86.62 | 87.11 | 100,000 | 1 |
| 4 | 1 | 100,000 | 86.31 | 87.40 | 50,000 | 1 |
| 5 | 1 | 50,000 | 86.30 | 87.61 | 51,000 | 1 |
| Nome | Romania Tf 3,75% Fb34 Eur |
| Isin Code | XS2434895806 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Call |
| Last Trade Price | 87.06 |
| %Chng | +0.08 |
| Net Chng | +0.07 |
| Date - Time Last Trade | 24/07/19 - 3:02:21 PM |
| Last Volume | 10,000 |
| Total Quantity | 16,000 |
| Number Trades | 2 |
| Turnover | 13,912 |
| Day High | 87.06 |
| Year High | 89.03 |
| Year High Date | 24/01/02 |
| Day Low | 86.76 |
| Year Low | 84.49 |
| Year Low Date | 24/01/22 |
| Official Close | 87.21875 |
| Opening | 86.76 |
| Reference Close | 86.99 |
| Official Close Date | 24/07/18 |
| Expiry Date | 34/02/07 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.75 |
| Annual Coupon Rate | 3.75 |
| Accrual Date | 22/02/07 |
| Bond Type | Fixed Rate |
| Legenda | |