All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 82.04 | 1 | 1 | 6,000 | 81.81 | 82.00 | 108,000 | 1 |
| 81.88 | 2 | 1 | 60,000 | 81.61 | 82.02 | 50,000 | 1 |
| 82.04 | 3 | 1 | 104,000 | 81.60 | 82.14 | 60,000 | 1 |
| 81.80 | 4 | 1 | 15,000 | 81.49 | 82.15 | 50,000 | 1 |
| 82.18 | 5 | 1 | 50,000 | 81.46 | 82.20 | 100,000 | 1 |
| Nome | Romania Tf 1,75% Lg30 Eur |
| Isin Code | XS2364199757 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 82.04 |
| %Chng | +0.10 |
| Net Chng | +0.08 |
| Date - Time Last Trade | 24/07/01 - 4:04:34 PM |
| Last Volume | 10,000 |
| Total Quantity | 92,000 |
| Number Trades | 4 |
| Turnover | 75,426 |
| Day High | 82.04 |
| Year High | 83.13 |
| Year High Date | 24/02/05 |
| Day Low | 81.80 |
| Year Low | 80.00 |
| Year Low Date | 24/01/19 |
| Official Close | 81.88205 |
| Opening | 81.80 |
| Reference Close | 81.96 |
| Official Close Date | 24/06/28 |
| Expiry Date | 30/07/13 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.75 |
| Annual Coupon Rate | 1.75 |
| Accrual Date | 21/07/13 |
| Bond Type | Fixed Rate |
| Legenda | |