All Data
N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|
1 | 1 | 3,000 | 94.64 | 95.21 | 11,000 | 1 |
2 | 1 | 15,000 | 94.63 | 95.70 | 3,000 | 1 |
3 | 1 | 196,000 | 94.60 | 95.72 | 10,000 | 1 |
4 | 1 | 49,000 | 94.36 | 95.76 | 50,000 | 1 |
5 | 1 | 250,000 | 94.35 | 95.93 | 110,000 | 1 |
Nome | Eib Tf 0,5% Ge27 Eur |
Isin Code | XS1555331617 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Foreign Public Debt |
Market Status | Continuous |
Last Trade Price | 94.65 |
%Chng | -0.57 |
Net Chng | -0.54 |
Date - Time Last Trade | 24/07/19 - 9:00:24 AM |
Last Volume | 8,000 |
Total Quantity | 19,000 |
Number Trades | 2 |
Turnover | 17,984 |
Day High | 94.65 |
Year High | 95.99 |
Year High Date | 24/07/16 |
Day Low | 94.65 |
Year Low | 93.17 |
Year Low Date | 24/02/23 |
Official Close | 94.61 |
Opening | 94.65 |
Reference Close | 95.19 |
Official Close Date | 24/07/18 |
Expiry Date | 27/01/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | |
Annual Coupon Rate | 0.50 |
Accrual Date | 17/01/25 |
Bond Type | Fixed Rate |
Legenda |