Intraday
Number Trades: 21
Total Quantity: 272,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:25 PM | 99.75 | -0.52 | 10,000 | CT |
| 2:14:33 PM | 99.75 | -0.52 | 5,000 | CT |
| 1:40:10 PM | 99.75 | -0.52 | 6,000 | CT |
| 1:11:16 PM | 99.50 | -0.77 | 1,000 | CT |
| 12:42:37 PM | 99.75 | -0.52 | 20,000 | CT |
| 12:21:32 PM | 99.75 | -0.52 | 5,000 | CT |
| 11:47:03 AM | 99.75 | -0.52 | 50,000 | CT |
| 11:16:50 AM | 99.75 | -0.52 | 20,000 | CT |
| 11:14:35 AM | 99.75 | -0.52 | 40,000 | CT |
| 10:47:37 AM | 99.75 | -0.52 | 3,000 | CT |
| 10:39:47 AM | 99.75 | -0.52 | 10,000 | CT |
| 10:33:52 AM | 99.75 | -0.52 | 21,000 | CT |
| 10:24:24 AM | 99.75 | -0.52 | 10,000 | CT |
| 10:18:03 AM | 99.75 | -0.52 | 10,000 | CT |
| 10:16:06 AM | 99.75 | -0.52 | 5,300 | CT |
| 9:59:40 AM | 99.75 | -0.52 | 20,000 | CT |
| 9:12:02 AM | 99.75 | -0.52 | 10,000 | CT |
| 9:12:02 AM | 99.75 | -0.52 | 15,000 | CT |
| 9:00:14 AM | 98.75 | -1.52 | 7,100 | CT |
| 9:00:14 AM | 99.50 | -0.77 | 3,100 | CT |