Intraday
Number Trades: 73
Total Quantity: 1,122,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:19 PM | 100.20 | -0.07 | 9,000 | CT |
5:22:19 PM | 100.20 | -0.07 | 41,000 | CT |
5:20:15 PM | 100.20 | -0.07 | 9,000 | CT |
5:20:15 PM | 100.21 | -0.06 | 20,000 | CT |
5:20:15 PM | 100.21 | -0.06 | 10,000 | CT |
5:20:15 PM | 100.23 | -0.04 | 5,000 | CT |
4:49:32 PM | 100.29 | +0.02 | 50,000 | CT |
4:45:37 PM | 100.30 | +0.03 | 8,000 | CT |
4:30:49 PM | 100.36 | +0.09 | 58,000 | CT |
4:30:49 PM | 100.35 | +0.08 | 5,000 | CT |
4:30:49 PM | 100.34 | +0.07 | 8,000 | CT |
4:30:49 PM | 100.32 | +0.05 | 9,000 | CT |
4:30:49 PM | 100.30 | +0.03 | 20,000 | CT |
4:28:36 PM | 100.30 | +0.03 | 30,000 | CT |
4:27:27 PM | 100.32 | +0.05 | 18,000 | CT |
4:27:27 PM | 100.30 | +0.03 | 70,000 | CT |
4:27:27 PM | 100.30 | +0.03 | 12,000 | CT |
4:22:34 PM | 100.30 | +0.03 | 5,000 | CT |
4:22:34 PM | 100.31 | +0.04 | 13,000 | CT |
4:06:46 PM | 100.32 | +0.05 | 23,000 | CT |