Intraday
Number Trades: 12
Total Quantity: 1,890,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 92.507 | +0.34 | 50,000 | CT |
| 1:12:33 PM | 92.30 | +0.12 | 300,000 | CT |
| 12:12:34 PM | 92.30 | +0.12 | 300,000 | CT |
| 11:12:37 AM | 92.311 | +0.13 | 190,000 | CT |
| 10:27:22 AM | 92.00 | -0.20 | 190,000 | CT |
| 10:11:34 AM | 92.00 | -0.20 | 60,000 | CT |
| 9:59:16 AM | 92.00 | -0.20 | 200,000 | CT |
| 9:32:10 AM | 92.00 | -0.20 | 20,000 | CT |
| 9:28:09 AM | 91.835 | -0.38 | 400,000 | CT |
| 9:23:59 AM | 92.00 | -0.20 | 50,000 | CT |
| 9:23:55 AM | 92.00 | -0.20 | 100,000 | CT |
| 9:08:03 AM | 92.00 | -0.20 | 30,000 | CT |