Intraday
Number Trades: 19
Total Quantity: 440,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:14 PM | 99.87 | -0.06 | 50,000 | CT |
4:19:19 PM | 99.87 | -0.06 | 4,000 | CT |
3:59:32 PM | 99.93 | +0.00 | 20,000 | CT |
3:58:46 PM | 99.85 | -0.08 | 15,000 | CT |
3:49:42 PM | 99.99 | +0.06 | 50,000 | CT |
3:23:35 PM | 100.02 | +0.09 | 40,000 | CT |
1:03:58 PM | 100.04 | +0.11 | 15,000 | CT |
12:35:47 PM | 100.04 | +0.11 | 50,000 | CT |
12:30:51 PM | 100.04 | +0.11 | 11,000 | CT |
12:24:08 PM | 100.00 | +0.07 | 40,000 | CT |
12:23:23 PM | 99.90 | -0.03 | 30,000 | CT |
12:23:23 PM | 99.90 | -0.03 | 3,000 | CT |
11:26:29 AM | 99.76 | -0.17 | 40,000 | CT |
10:09:05 AM | 99.93 | +0.00 | 5,000 | CT |