Intraday
Number Trades: 10
Total Quantity: 164,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:59 PM | 102.15 | +0.17 | 51,000 | CT |
| 5:11:10 PM | 102.14 | +0.16 | 20,000 | CT |
| 5:06:55 PM | 102.05 | +0.07 | 10,000 | CT |
| 4:06:32 PM | 101.79 | -0.19 | 10,000 | CT |
| 3:55:06 PM | 101.80 | -0.18 | 20,000 | CT |
| 3:32:32 PM | 102.14 | +0.16 | 16,000 | CT |
| 11:56:44 AM | 102.08 | +0.10 | 24,000 | CT |
| 11:56:44 AM | 102.08 | +0.10 | 9,000 | CT |
| 9:58:41 AM | 102.10 | +0.12 | 3,000 | CT |
| 9:00:06 AM | 102.19 | +0.21 | 1,000 | CT |