106.77
+0.08%
Status:
Inaccessible
Last Trade:
24/12/20 3:52:52 PM
Intraday
Number Trades: 16
Total Quantity: 289,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:52 PM | 106.77 | +0.08 | 14,000 | CT |
| 3:52:52 PM | 106.70 | +0.01 | 2,000 | CT |
| 3:52:52 PM | 106.69 | +0.00 | 1,000 | CT |
| 3:08:35 PM | 106.69 | +0.00 | 5,000 | CT |
| 12:08:22 PM | 106.53 | -0.15 | 5,000 | CT |
| 12:08:22 PM | 106.53 | -0.15 | 10,000 | CT |
| 11:46:22 AM | 106.53 | -0.15 | 29,000 | CT |
| 11:46:22 AM | 106.53 | -0.15 | 1,000 | CT |
| 11:38:27 AM | 106.56 | -0.12 | 13,000 | CT |
| 11:00:17 AM | 106.53 | -0.15 | 9,000 | CT |
| 9:59:08 AM | 106.53 | -0.15 | 181,000 | CT |
| 9:59:08 AM | 106.53 | -0.15 | 10,000 | CT |
| 9:21:16 AM | 106.52 | -0.16 | 4,000 | CT |
| 9:21:16 AM | 106.54 | -0.14 | 1,000 | CT |
| 9:21:16 AM | 106.54 | -0.14 | 1,000 | CT |
| 9:00:25 AM | 106.84 | +0.14 | 3,000 | CT |