105.15
-0.11%
Status:
Inaccessible
Last Trade:
24/07/17 4:58:32 PM
Intraday
Number Trades: 19
Total Quantity: 303,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:32 PM | 105.15 | -0.11 | 97,000 | CT |
4:58:21 PM | 105.15 | -0.11 | 2,000 | CT |
4:58:21 PM | 105.15 | -0.11 | 1,000 | CT |
4:31:38 PM | 105.27 | +0.00 | 2,000 | CT |
3:08:19 PM | 105.27 | +0.00 | 15,000 | CT |
3:08:19 PM | 105.27 | +0.00 | 19,000 | CT |
3:08:19 PM | 105.26 | -0.01 | 41,000 | CT |
11:02:36 AM | 105.27 | +0.00 | 9,000 | CT |
11:01:13 AM | 105.19 | -0.08 | 30,000 | CT |
11:01:13 AM | 105.19 | -0.08 | 10,000 | CT |
10:54:34 AM | 105.28 | +0.01 | 5,000 | CT |
10:54:34 AM | 105.28 | +0.01 | 7,000 | CT |
10:51:00 AM | 105.32 | +0.05 | 10,000 | CT |
10:50:45 AM | 105.28 | +0.01 | 1,000 | CT |
10:44:07 AM | 105.28 | +0.01 | 2,000 | CT |
9:42:11 AM | 105.32 | +0.05 | 20,000 | CT |
9:42:11 AM | 105.32 | +0.05 | 11,000 | CT |
9:42:11 AM | 105.32 | +0.05 | 19,000 | CT |
9:40:59 AM | 105.31 | +0.04 | 2,000 | CT |