Intraday
Number Trades: 40
Total Quantity: 29,220,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:01 PM | 8.60 | -0.35 | 160,000 | CT |
5:22:01 PM | 8.59 | -0.46 | 640,000 | CT |
5:22:01 PM | 8.55 | -0.93 | 1,000,000 | CT |
5:22:01 PM | 8.54 | -1.04 | 200,000 | CT |
4:13:46 PM | 8.54 | -1.04 | 100,000 | CT |
4:03:41 PM | 8.40 | -2.66 | 190,000 | CT |
4:03:41 PM | 8.40 | -2.66 | 300,000 | CT |
4:03:41 PM | 8.41 | -2.55 | 10,000 | CT |
3:41:37 PM | 8.45 | -2.09 | 500,000 | CT |
3:41:37 PM | 8.45 | -2.09 | 2,410,000 | CT |
3:40:39 PM | 8.46 | -1.97 | 100,000 | CT |
3:40:34 PM | 8.54 | -1.04 | 1,000,000 | CT |
3:23:18 PM | 8.45 | -2.09 | 590,000 | CT |
3:23:18 PM | 8.46 | -1.97 | 1,300,000 | CT |
3:23:18 PM | 8.46 | -1.97 | 1,000,000 | CT |
3:23:18 PM | 8.48 | -1.74 | 100,000 | CT |
3:23:18 PM | 8.48 | -1.74 | 500,000 | CT |
3:23:18 PM | 8.49 | -1.62 | 1,010,000 | CT |
2:59:30 PM | 8.49 | -1.62 | 200,000 | CT |
2:57:21 PM | 8.60 | -0.35 | 910,000 | CT |