Intraday
Number Trades: 22
Total Quantity: 18,110,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:59:30 PM | 8.49 | -1.62 | 200,000 | CT |
2:57:21 PM | 8.60 | -0.35 | 910,000 | CT |
2:57:21 PM | 8.59 | -0.46 | 900,000 | CT |
2:34:48 PM | 8.49 | -1.62 | 100,000 | CT |
2:34:48 PM | 8.49 | -1.62 | 500,000 | CT |
2:33:54 PM | 8.54 | -1.04 | 400,000 | CT |
2:29:24 PM | 8.54 | -1.04 | 600,000 | CT |
12:56:15 PM | 8.59 | -0.46 | 100,000 | CT |
11:40:40 AM | 8.65 | +0.23 | 600,000 | CT |
11:40:40 AM | 8.64 | +0.12 | 400,000 | CT |
11:00:22 AM | 8.59 | -0.46 | 500,000 | CT |
11:00:22 AM | 8.59 | -0.46 | 4,500,000 | CT |
10:55:38 AM | 8.45 | -2.09 | 70,000 | CT |
10:55:38 AM | 8.45 | -2.09 | 500,000 | CT |
10:55:38 AM | 8.45 | -2.09 | 1,000,000 | CT |
10:55:38 AM | 8.45 | -2.09 | 500,000 | CT |
10:52:32 AM | 8.46 | -1.97 | 230,000 | CT |
10:45:21 AM | 8.58 | -0.58 | 600,000 | CT |
10:37:10 AM | 8.59 | -0.46 | 3,000,000 | CT |
10:37:10 AM | 8.58 | -0.58 | 1,000,000 | CT |