Intraday
Number Trades: 15
Total Quantity: 203,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:37 PM | 102.14 | +0.16 | 10,000 | CT |
4:26:40 PM | 102.14 | +0.16 | 14,000 | CT |
3:51:10 PM | 102.14 | +0.16 | 4,000 | CT |
3:51:10 PM | 102.12 | +0.14 | 5,000 | CT |
12:19:51 PM | 102.14 | +0.16 | 7,000 | CT |
11:58:54 AM | 102.14 | +0.16 | 11,000 | CT |
11:49:12 AM | 102.14 | +0.16 | 2,000 | CT |
10:04:31 AM | 101.60 | -0.37 | 50,000 | CT |
10:04:29 AM | 101.75 | -0.23 | 25,000 | CT |
10:04:29 AM | 101.76 | -0.22 | 15,000 | CT |
10:04:29 AM | 101.76 | -0.22 | 10,000 | CT |