Intraday
Number Trades: 16
Total Quantity: 180,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:54 PM | 96.92 | -0.45 | 500 | CT |
4:35:21 PM | 97.06 | -0.31 | 31,100 | CT |
4:29:21 PM | 97.06 | -0.31 | 5,000 | CT |
2:02:05 PM | 97.15 | -0.22 | 3,000 | CT |
1:30:15 PM | 97.15 | -0.22 | 10,000 | CT |
1:06:39 PM | 97.15 | -0.22 | 10,000 | CT |
12:22:06 PM | 97.00 | -0.37 | 4,000 | CT |
12:13:04 PM | 97.04 | -0.33 | 30,000 | CT |
12:13:04 PM | 97.05 | -0.32 | 7,000 | CT |
12:13:04 PM | 97.30 | -0.06 | 4,000 | CT |
12:04:54 PM | 97.78 | +0.43 | 1,000 | CT |
12:00:21 PM | 97.78 | +0.43 | 15,000 | CT |
9:58:06 AM | 97.77 | +0.42 | 24,000 | CT |
9:57:38 AM | 97.76 | +0.41 | 6,000 | CT |
9:38:07 AM | 97.76 | +0.41 | 22,000 | CT |
9:38:07 AM | 97.75 | +0.40 | 8,000 | CT |