Intraday
Number Trades: 12
Total Quantity: 99,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:55 PM | 98.18 | -0.16 | 3,000 | CT |
| 5:19:55 PM | 98.20 | -0.14 | 3,000 | CT |
| 5:18:31 PM | 98.23 | -0.11 | 7,000 | CT |
| 5:12:13 PM | 98.26 | -0.08 | 20,000 | CT |
| 4:03:55 PM | 98.21 | -0.13 | 5,000 | CT |
| 2:42:02 PM | 98.25 | -0.09 | 10,000 | CT |
| 2:06:19 PM | 98.20 | -0.14 | 5,000 | CT |
| 1:33:39 PM | 98.28 | -0.06 | 10,000 | CT |
| 12:58:05 PM | 98.26 | -0.08 | 1,000 | CT |
| 10:16:14 AM | 98.23 | -0.11 | 5,000 | CT |
| 9:17:59 AM | 98.26 | -0.08 | 5,000 | CT |
| 9:14:09 AM | 98.26 | -0.08 | 25,000 | CT |