Intraday
Number Trades: 12
Total Quantity: 186,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:50 PM | 99.85 | +0.07 | 15,000 | CT |
| 3:38:20 PM | 98.10 | -1.68 | 10,400 | CT |
| 3:38:20 PM | 98.11 | -1.67 | 6,600 | CT |
| 3:38:20 PM | 99.83 | +0.05 | 5,000 | CT |
| 3:11:22 PM | 99.85 | +0.07 | 6,000 | CT |
| 12:22:29 PM | 99.85 | +0.07 | 10,000 | CT |
| 11:27:46 AM | 99.83 | +0.05 | 21,000 | CT |
| 10:29:46 AM | 99.83 | +0.05 | 5,000 | CT |
| 9:57:41 AM | 99.83 | +0.05 | 21,000 | CT |
| 9:51:54 AM | 99.83 | +0.05 | 2,000 | CT |
| 9:01:26 AM | 99.85 | +0.07 | 70,000 | CT |
| 9:00:14 AM | 99.85 | +0.07 | 14,000 | CT |