Intraday
Number Trades: 8
Total Quantity: 206,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:17 PM | 105.73 | -0.31 | 46,000 | CT |
5:01:26 PM | 106.00 | -0.06 | 6,000 | CT |
1:51:31 PM | 106.14 | +0.08 | 2,000 | CT |
1:17:46 PM | 106.02 | -0.04 | 107,000 | CT |
1:10:39 PM | 105.77 | -0.27 | 20,000 | CT |
1:08:43 PM | 105.90 | -0.15 | 5,000 | CT |
11:57:20 AM | 106.16 | +0.09 | 10,000 | CT |
10:46:49 AM | 106.10 | +0.04 | 10,000 | CT |