Intraday
Number Trades: 14
Total Quantity: 114,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 105.78 | -0.43 | 5,000 | CT |
| 5:25:22 PM | 105.79 | -0.42 | 9,000 | CT |
| 5:01:04 PM | 106.09 | -0.14 | 5,000 | CT |
| 3:48:46 PM | 105.77 | -0.44 | 3,000 | CT |
| 3:48:46 PM | 105.90 | -0.32 | 12,000 | CT |
| 3:08:06 PM | 106.00 | -0.23 | 15,000 | CT |
| 3:07:57 PM | 106.02 | -0.21 | 25,000 | CT |
| 2:52:15 PM | 106.22 | -0.02 | 1,000 | CT |
| 12:32:44 PM | 106.02 | -0.21 | 6,000 | CT |
| 12:32:44 PM | 106.03 | -0.20 | 5,000 | CT |
| 12:32:44 PM | 106.03 | -0.20 | 4,000 | CT |
| 11:46:34 AM | 106.12 | -0.11 | 4,000 | CT |
| 9:08:08 AM | 106.03 | -0.20 | 10,000 | CT |
| 9:08:08 AM | 106.03 | -0.20 | 10,000 | CT |