Intraday
Number Trades: 14
Total Quantity: 3,580,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:52 PM | 97.10 | +0.01 | 500,000 | CT |
5:08:39 PM | 97.16 | +0.07 | 500,000 | CT |
4:54:36 PM | 97.00 | -0.09 | 220,000 | CT |
4:54:36 PM | 97.00 | -0.09 | 300,000 | CT |
4:17:19 PM | 97.00 | -0.09 | 400,000 | CT |
4:17:19 PM | 97.00 | -0.09 | 80,000 | CT |
3:42:30 PM | 97.00 | -0.09 | 120,000 | CT |
12:53:07 PM | 96.95 | -0.14 | 20,000 | CT |
12:06:24 PM | 96.95 | -0.14 | 240,000 | CT |
12:06:24 PM | 96.80 | -0.30 | 60,000 | CT |
9:42:40 AM | 97.00 | -0.09 | 240,000 | CT |
9:42:40 AM | 96.999 | -0.09 | 300,000 | CT |
9:34:52 AM | 97.049 | -0.04 | 100,000 | CT |