Intraday
Number Trades: 19
Total Quantity: 2,080,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:46 PM | 96.70 | +0.71 | 280,000 | CT |
| 5:11:56 PM | 96.554 | +0.56 | 20,000 | CT |
| 5:02:56 PM | 96.79 | +0.81 | 180,000 | CT |
| 5:02:56 PM | 96.554 | +0.56 | 20,000 | CT |
| 4:59:27 PM | 96.554 | +0.56 | 40,000 | CT |
| 4:05:46 PM | 96.547 | +0.55 | 420,000 | CT |
| 4:05:46 PM | 96.546 | +0.55 | 80,000 | CT |
| 3:58:54 PM | 96.20 | +0.19 | 20,000 | CT |
| 3:58:23 PM | 96.547 | +0.55 | 20,000 | CT |
| 3:58:23 PM | 96.546 | +0.55 | 180,000 | CT |
| 3:32:50 PM | 96.546 | +0.55 | 40,000 | CT |
| 3:29:58 PM | 96.00 | -0.02 | 100,000 | CT |
| 3:29:58 PM | 96.00 | -0.02 | 400,000 | CT |
| 2:08:20 PM | 96.50 | +0.50 | 40,000 | CT |
| 2:08:20 PM | 96.50 | +0.50 | 40,000 | CT |
| 11:07:04 AM | 96.554 | +0.56 | 100,000 | CT |
| 10:35:12 AM | 96.554 | +0.56 | 20,000 | CT |
| 10:10:43 AM | 96.79 | +0.81 | 60,000 | CT |
| 9:55:45 AM | 96.79 | +0.81 | 20,000 | CT |