Intraday
Number Trades: 20
Total Quantity: 340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 102.24 | -0.03 | 32,000 | CT |
| 4:55:30 PM | 102.23 | -0.04 | 6,000 | CT |
| 4:30:35 PM | 102.00 | -0.26 | 4,000 | CT |
| 4:30:35 PM | 102.01 | -0.25 | 76,000 | CT |
| 4:30:35 PM | 102.01 | -0.25 | 22,000 | CT |
| 4:30:35 PM | 102.22 | -0.05 | 2,000 | CT |
| 3:55:04 PM | 102.20 | -0.07 | 20,000 | CT |
| 3:17:48 PM | 102.20 | -0.07 | 4,000 | CT |
| 2:52:14 PM | 102.30 | +0.03 | 4,000 | CT |
| 2:42:31 PM | 102.38 | +0.11 | 6,000 | CT |
| 2:07:23 PM | 102.00 | -0.26 | 10,000 | CT |
| 2:07:23 PM | 102.02 | -0.24 | 38,000 | CT |
| 2:07:23 PM | 102.03 | -0.23 | 6,000 | CT |
| 12:57:44 PM | 102.61 | +0.33 | 24,000 | CT |
| 12:45:03 PM | 102.00 | -0.26 | 48,000 | CT |
| 11:03:41 AM | 102.39 | +0.12 | 6,000 | CT |
| 10:46:14 AM | 102.40 | +0.13 | 2,000 | CT |
| 10:44:07 AM | 102.41 | +0.14 | 18,000 | CT |
| 10:37:59 AM | 101.80 | -0.46 | 10,000 | CT |
| 9:01:20 AM | 102.27 | +0.00 | 2,000 | CT |