Intraday
Number Trades: 12
Total Quantity: 103,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:49 PM | 96.57 | -0.79 | 5,000 | CT |
3:21:18 PM | 97.00 | -0.35 | 5,000 | CT |
12:15:17 PM | 97.00 | -0.35 | 43,000 | CT |
12:15:12 PM | 97.00 | -0.35 | 7,000 | CT |
12:15:12 PM | 97.10 | -0.25 | 19,000 | CT |
12:15:12 PM | 97.12 | -0.23 | 1,000 | CT |
12:15:12 PM | 97.12 | -0.23 | 5,000 | CT |
12:15:12 PM | 97.13 | -0.22 | 3,000 | CT |
10:46:02 AM | 97.62 | +0.29 | 2,000 | CT |
9:47:55 AM | 97.12 | -0.23 | 2,000 | CT |
9:07:06 AM | 97.50 | +0.16 | 10,000 | CT |
9:00:12 AM | 97.78 | +0.45 | 1,000 | CT |