Intraday
Number Trades: 14
Total Quantity: 2,800,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:03 PM | 94.699 | +0.16 | 100,000 | CT |
| 3:07:33 PM | 94.699 | +0.16 | 10,000 | CT |
| 2:43:02 PM | 94.50 | -0.05 | 500,000 | CT |
| 2:42:23 PM | 94.20 | -0.37 | 40,000 | CT |
| 2:40:00 PM | 94.20 | -0.37 | 10,000 | CT |
| 2:14:50 PM | 94.20 | -0.37 | 500,000 | CT |
| 2:14:50 PM | 94.20 | -0.37 | 180,000 | CT |
| 2:14:50 PM | 94.20 | -0.37 | 230,000 | CT |
| 1:50:51 PM | 94.899 | +0.37 | 50,000 | CT |
| 1:19:24 PM | 94.899 | +0.37 | 100,000 | CT |
| 12:56:10 PM | 94.899 | +0.37 | 150,000 | CT |
| 12:24:04 PM | 94.799 | +0.27 | 80,000 | CT |
| 12:17:57 PM | 94.899 | +0.37 | 700,000 | CT |
| 9:24:58 AM | 94.20 | -0.37 | 150,000 | CT |