Intraday
Number Trades: 19
Total Quantity: 3,900,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:53 PM | 90.65 | +0.21 | 100,000 | CT |
4:48:31 PM | 90.05 | -0.45 | 70,000 | CT |
4:05:11 PM | 90.04 | -0.46 | 650,000 | CT |
3:19:10 PM | 90.66 | +0.22 | 150,000 | CT |
3:00:24 PM | 90.71 | +0.28 | 40,000 | CT |
2:48:19 PM | 90.64 | +0.20 | 50,000 | CT |
2:47:14 PM | 90.89 | +0.48 | 160,000 | CT |
12:59:05 PM | 90.32 | -0.15 | 850,000 | CT |
11:51:40 AM | 90.66 | +0.22 | 40,000 | CT |
11:23:33 AM | 90.77 | +0.34 | 300,000 | CT |
11:01:00 AM | 90.70 | +0.27 | 300,000 | CT |
10:56:33 AM | 90.77 | +0.34 | 120,000 | CT |
9:56:52 AM | 90.86 | +0.44 | 180,000 | CT |
9:34:50 AM | 90.50 | +0.04 | 490,000 | CT |
9:34:50 AM | 90.49 | +0.03 | 110,000 | CT |
9:00:14 AM | 90.41 | -0.05 | 50,000 | CT |
9:00:14 AM | 90.41 | -0.05 | 10,000 | CT |
9:00:14 AM | 90.41 | -0.05 | 190,000 | CT |
9:00:14 AM | 90.41 | -0.05 | 40,000 | CT |