Intraday
Number Trades: 26
Total Quantity: 5,920,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:45 PM | 92.71 | +1.43 | 45,000 | CT |
| 5:09:45 PM | 92.50 | +1.20 | 255,000 | CT |
| 3:19:57 PM | 92.50 | +1.20 | 75,000 | CT |
| 3:18:59 PM | 92.50 | +1.20 | 30,000 | CT |
| 3:14:12 PM | 91.66 | +0.28 | 60,000 | CT |
| 3:14:12 PM | 91.74 | +0.37 | 40,000 | CT |
| 3:08:25 PM | 91.73 | +0.36 | 300,000 | CT |
| 3:04:47 PM | 92.50 | +1.20 | 170,000 | CT |
| 2:28:16 PM | 92.50 | +1.20 | 220,000 | CT |
| 1:21:53 PM | 91.79 | +0.43 | 80,000 | CT |
| 12:55:24 PM | 92.66 | +1.38 | 120,000 | CT |
| 12:15:32 PM | 92.66 | +1.38 | 130,000 | CT |
| 11:38:07 AM | 92.60 | +1.31 | 1,555,000 | CT |
| 11:37:48 AM | 92.60 | +1.31 | 300,000 | CT |
| 11:37:48 AM | 92.60 | +1.31 | 300,000 | CT |
| 11:37:48 AM | 92.60 | +1.31 | 400,000 | CT |
| 11:37:48 AM | 92.60 | +1.31 | 185,000 | CT |
| 10:56:16 AM | 92.60 | +1.31 | 65,000 | CT |
| 10:34:16 AM | 92.10 | +0.77 | 90,000 | CT |
| 10:10:28 AM | 91.42 | +0.02 | 309,000 | CT |