Intraday
Number Trades: 11
Total Quantity: 142,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:05 PM | 98.11 | +0.32 | 74,000 | CT |
| 4:08:05 PM | 98.10 | +0.31 | 2,000 | CT |
| 2:56:16 PM | 98.09 | +0.30 | 6,000 | CT |
| 2:38:19 PM | 97.57 | -0.24 | 8,000 | CT |
| 2:20:06 PM | 97.80 | +0.00 | 2,000 | CT |
| 1:17:09 PM | 97.53 | -0.28 | 12,000 | CT |
| 1:17:09 PM | 97.62 | -0.18 | 2,000 | CT |
| 12:25:25 PM | 97.50 | -0.31 | 20,000 | CT |
| 12:25:25 PM | 97.90 | +0.10 | 2,000 | CT |
| 12:25:25 PM | 97.96 | +0.16 | 6,000 | CT |
| 10:00:38 AM | 97.90 | +0.10 | 8,000 | CT |