Intraday
Number Trades: 17
Total Quantity: 296,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:23 PM | 95.48 | +0.94 | 17,000 | CT |
| 2:41:23 PM | 95.47 | +0.93 | 40,000 | CT |
| 1:45:16 PM | 95.16 | +0.60 | 5,000 | CT |
| 1:37:43 PM | 95.31 | +0.76 | 24,000 | CT |
| 1:37:43 PM | 95.30 | +0.75 | 1,000 | CT |
| 1:17:54 PM | 94.65 | +0.06 | 17,000 | CT |
| 1:17:53 PM | 94.61 | +0.02 | 10,000 | CT |
| 1:17:53 PM | 94.60 | +0.01 | 100,000 | CT |
| 11:59:45 AM | 94.26 | -0.35 | 8,000 | CT |
| 11:59:45 AM | 94.27 | -0.34 | 1,000 | CT |
| 11:59:45 AM | 94.27 | -0.34 | 10,000 | CT |
| 11:59:45 AM | 94.28 | -0.33 | 1,000 | CT |
| 11:45:37 AM | 94.94 | +0.37 | 17,000 | CT |
| 11:45:37 AM | 94.93 | +0.36 | 3,000 | CT |
| 11:17:55 AM | 94.27 | -0.34 | 29,000 | CT |
| 11:17:55 AM | 94.27 | -0.34 | 10,000 | CT |
| 11:17:55 AM | 94.27 | -0.34 | 3,000 | CT |