95.62
-0.10%
Status:
Inaccessible
Last Trade:
24/12/20 5:05:28 PM
Intraday
Number Trades: 21
Total Quantity: 266,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:28 PM | 95.62 | -0.10 | 98,000 | CT |
| 5:05:28 PM | 95.63 | -0.09 | 25,000 | CT |
| 5:05:28 PM | 95.66 | -0.06 | 5,000 | CT |
| 4:59:00 PM | 95.75 | +0.03 | 10,000 | CT |
| 3:59:46 PM | 95.81 | +0.09 | 4,000 | CT |
| 3:59:46 PM | 95.81 | +0.09 | 10,000 | CT |
| 3:59:46 PM | 95.80 | +0.08 | 9,000 | CT |
| 3:59:46 PM | 95.70 | -0.02 | 7,000 | CT |
| 3:36:13 PM | 95.70 | -0.02 | 26,000 | CT |
| 3:26:01 PM | 95.76 | +0.04 | 5,000 | CT |
| 3:10:36 PM | 95.70 | -0.02 | 4,000 | CT |
| 3:10:36 PM | 95.72 | +0.00 | 9,000 | CT |
| 3:10:31 PM | 95.77 | +0.05 | 5,000 | CT |
| 2:20:22 PM | 95.80 | +0.08 | 3,000 | CT |
| 2:19:01 PM | 95.80 | +0.08 | 11,000 | CT |
| 2:18:36 PM | 95.80 | +0.08 | 6,000 | CT |
| 1:49:53 PM | 95.72 | +0.00 | 11,000 | CT |
| 12:39:59 PM | 95.85 | +0.14 | 2,000 | CT |
| 11:06:38 AM | 95.75 | +0.03 | 3,000 | CT |
| 10:45:04 AM | 95.75 | +0.03 | 7,000 | CT |