Intraday
Number Trades: 11
Total Quantity: 56,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:42 PM | 93.61 | -0.05 | 2,000 | CT |
5:13:42 PM | 93.62 | -0.04 | 5,000 | CT |
4:27:15 PM | 94.14 | +0.51 | 7,000 | CT |
4:27:15 PM | 94.12 | +0.49 | 4,000 | CT |
4:27:15 PM | 94.11 | +0.48 | 2,000 | CT |
11:59:52 AM | 94.14 | +0.51 | 7,000 | CT |
11:59:52 AM | 94.00 | +0.36 | 3,000 | CT |
11:22:00 AM | 94.14 | +0.51 | 2,000 | CT |
10:34:26 AM | 93.90 | +0.26 | 20,000 | CT |
9:00:29 AM | 94.25 | +0.63 | 1,000 | CT |
9:00:29 AM | 94.25 | +0.63 | 3,000 | CT |