Intraday
Number Trades: 11
Total Quantity: 1,383,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:57:37 PM | 75.88 | +0.58 | 80,000 | CT |
4:26:15 PM | 75.88 | +0.58 | 10,000 | CT |
4:25:38 PM | 75.90 | +0.61 | 550,000 | CT |
4:25:38 PM | 75.90 | +0.61 | 190,000 | CT |
4:20:51 PM | 75.92 | +0.64 | 135,000 | CT |
3:45:37 PM | 75.51 | +0.09 | 25,000 | CT |
3:37:41 PM | 75.91 | +0.62 | 25,000 | CT |
3:36:29 PM | 75.65 | +0.28 | 10,000 | CT |
1:10:13 PM | 75.51 | +0.09 | 8,000 | CT |
12:35:24 PM | 75.88 | +0.58 | 150,000 | CT |
12:21:08 PM | 75.85 | +0.54 | 200,000 | CT |