Intraday
Number Trades: 17
Total Quantity: 3,117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:30 PM | 83.27 | +0.08 | 200,000 | CT |
| 4:39:38 PM | 83.10 | -0.12 | 60,000 | CT |
| 4:39:38 PM | 83.10 | -0.12 | 500,000 | CT |
| 4:39:38 PM | 83.101 | -0.12 | 40,000 | CT |
| 3:18:10 PM | 83.33 | +0.15 | 300,000 | CT |
| 3:03:53 PM | 83.30 | +0.12 | 40,000 | CT |
| 2:43:22 PM | 83.33 | +0.15 | 10,000 | CT |
| 12:18:49 PM | 83.40 | +0.24 | 253,000 | CT |
| 12:11:33 PM | 83.40 | +0.24 | 215,000 | CT |
| 12:10:12 PM | 83.40 | +0.24 | 32,000 | CT |
| 10:15:32 AM | 83.44 | +0.28 | 100,000 | CT |
| 9:40:50 AM | 83.00 | -0.24 | 150,000 | CT |
| 9:26:19 AM | 83.00 | -0.24 | 900,000 | CT |
| 9:21:38 AM | 83.00 | -0.24 | 100,000 | CT |
| 9:00:22 AM | 83.97 | +0.92 | 45,000 | CT |
| 9:00:22 AM | 83.97 | +0.92 | 47,000 | CT |
| 9:00:22 AM | 83.97 | +0.92 | 125,000 | CT |