Intraday
Number Trades: 18
Total Quantity: 520,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:47 PM | 93.50 | -3.01 | 90,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 40,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 35,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 45,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 20,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 5,000 | CT |
2:02:15 PM | 92.13 | -4.43 | 25,000 | CT |
12:06:26 PM | 95.00 | -1.45 | 5,000 | CT |
12:06:26 PM | 95.05 | -1.40 | 50,000 | CT |
12:06:26 PM | 95.05 | -1.40 | 50,000 | CT |
11:32:54 AM | 95.99 | -0.42 | 25,000 | CT |
10:48:41 AM | 95.99 | -0.42 | 10,000 | CT |
10:46:08 AM | 95.99 | -0.42 | 10,000 | CT |
10:20:27 AM | 95.99 | -0.42 | 5,000 | CT |
10:20:27 AM | 95.99 | -0.42 | 5,000 | CT |
9:00:04 AM | 98.32 | +1.99 | 10,000 | CT |
9:00:04 AM | 98.32 | +1.99 | 40,000 | CT |
9:00:04 AM | 98.32 | +1.99 | 50,000 | CT |