Intraday
Number Trades: 12
Total Quantity: 248,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:46 PM | 96.03 | +0.17 | 21,000 | CT |
| 4:53:46 PM | 96.03 | +0.17 | 10,000 | CT |
| 4:53:35 PM | 96.03 | +0.17 | 20,000 | CT |
| 4:53:35 PM | 96.03 | +0.17 | 10,000 | CT |
| 3:26:40 PM | 96.03 | +0.17 | 30,000 | CT |
| 3:26:40 PM | 96.03 | +0.17 | 10,000 | CT |
| 1:02:10 PM | 96.04 | +0.18 | 30,000 | CT |
| 10:48:54 AM | 95.89 | +0.02 | 5,000 | CT |
| 9:00:17 AM | 96.19 | +0.33 | 8,000 | CT |
| 9:00:17 AM | 96.07 | +0.21 | 100,000 | CT |
| 9:00:17 AM | 96.06 | +0.20 | 2,000 | CT |
| 9:00:17 AM | 95.77 | -0.10 | 2,000 | CT |