Intraday
Number Trades: 13
Total Quantity: 277,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:55:10 PM | 64.76 | -0.58 | 3,000 | CT |
3:18:43 PM | 65.00 | -0.21 | 50,000 | CT |
3:18:43 PM | 65.00 | -0.21 | 5,000 | CT |
3:18:43 PM | 65.00 | -0.21 | 1,000 | CT |
2:35:30 PM | 65.17 | +0.05 | 20,000 | CT |
1:28:41 PM | 65.06 | -0.12 | 6,000 | CT |
1:28:40 PM | 65.04 | -0.15 | 106,000 | CT |
1:11:47 PM | 65.04 | -0.15 | 3,000 | CT |
10:58:42 AM | 65.10 | -0.06 | 10,000 | CT |
10:16:33 AM | 65.00 | -0.21 | 30,000 | CT |
10:16:33 AM | 65.05 | -0.14 | 20,000 | CT |
10:16:33 AM | 65.05 | -0.14 | 19,000 | CT |
9:57:05 AM | 65.17 | +0.05 | 4,000 | CT |