Intraday
Number Trades: 14
Total Quantity: 216,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 64.56 | +0.51 | 4,000 | CT |
| 5:26:29 PM | 64.60 | +0.58 | 100,000 | CT |
| 4:18:56 PM | 64.61 | +0.59 | 7,000 | CT |
| 4:13:06 PM | 64.61 | +0.59 | 10,000 | CT |
| 3:15:35 PM | 64.62 | +0.61 | 4,000 | CT |
| 1:00:10 PM | 64.49 | +0.40 | 3,000 | CT |
| 11:44:34 AM | 64.40 | +0.26 | 11,000 | CT |
| 10:06:08 AM | 64.41 | +0.28 | 50,000 | CT |
| 9:41:07 AM | 64.49 | +0.40 | 5,000 | CT |
| 9:30:05 AM | 64.01 | -0.34 | 10,000 | CT |
| 9:14:25 AM | 64.40 | +0.26 | 5,000 | CT |
| 9:14:25 AM | 64.20 | -0.05 | 1,000 | CT |
| 9:13:16 AM | 64.20 | -0.05 | 4,000 | CT |
| 9:04:50 AM | 64.52 | +0.45 | 2,000 | CT |