Intraday
Number Trades: 9
Total Quantity: 110,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:17 PM | 64.94 | -0.31 | 38,000 | CT |
4:24:53 PM | 64.95 | -0.29 | 9,000 | CT |
4:24:53 PM | 64.95 | -0.29 | 5,000 | CT |
2:44:06 PM | 65.00 | -0.21 | 1,000 | CT |
2:39:20 PM | 65.00 | -0.21 | 15,000 | CT |
2:22:19 PM | 64.96 | -0.28 | 12,000 | CT |
1:08:30 PM | 64.96 | -0.28 | 20,000 | CT |
10:57:09 AM | 65.01 | -0.20 | 6,000 | CT |
9:56:17 AM | 65.01 | -0.20 | 4,000 | CT |