Intraday
Number Trades: 13
Total Quantity: 239,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:46 PM | 64.67 | +0.36 | 9,000 | CT |
| 4:14:37 PM | 64.67 | +0.36 | 4,000 | CT |
| 4:00:46 PM | 64.63 | +0.29 | 13,000 | CT |
| 3:46:26 PM | 64.63 | +0.29 | 10,000 | CT |
| 3:12:08 PM | 64.62 | +0.28 | 8,000 | CT |
| 2:34:10 PM | 64.68 | +0.37 | 10,000 | CT |
| 2:04:50 PM | 64.66 | +0.34 | 10,000 | CT |
| 12:42:01 PM | 64.53 | +0.14 | 5,000 | CT |
| 12:42:01 PM | 64.51 | +0.11 | 60,000 | CT |
| 12:42:01 PM | 64.50 | +0.09 | 35,000 | CT |
| 12:39:03 PM | 64.50 | +0.09 | 60,000 | CT |
| 12:38:53 PM | 64.50 | +0.09 | 5,000 | CT |
| 9:16:24 AM | 64.26 | -0.28 | 10,000 | CT |