Intraday
Number Trades: 14
Total Quantity: 125,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:19 PM | 76.04 | +0.61 | 5,000 | CT |
| 4:06:44 PM | 76.04 | +0.61 | 3,000 | CT |
| 3:29:16 PM | 75.85 | +0.36 | 6,000 | CT |
| 3:29:16 PM | 75.80 | +0.29 | 7,000 | CT |
| 3:22:57 PM | 75.80 | +0.29 | 13,000 | CT |
| 2:07:42 PM | 75.75 | +0.22 | 5,000 | CT |
| 2:01:54 PM | 75.73 | +0.20 | 13,000 | CT |
| 12:51:40 PM | 75.71 | +0.17 | 3,000 | CT |
| 11:25:54 AM | 75.60 | +0.03 | 30,000 | CT |
| 9:18:41 AM | 75.70 | +0.16 | 10,000 | CT |
| 9:14:16 AM | 75.55 | -0.04 | 3,000 | CT |
| 9:00:13 AM | 75.79 | +0.28 | 7,000 | CT |
| 9:00:13 AM | 75.79 | +0.28 | 5,000 | CT |
| 9:00:13 AM | 75.79 | +0.28 | 15,000 | CT |