Intraday
Number Trades: 12
Total Quantity: 195,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:00 PM | 85.50 | +0.22 | 32,000 | CT |
| 3:00:45 PM | 85.50 | +0.22 | 2,000 | CT |
| 1:04:06 PM | 85.51 | +0.23 | 20,000 | CT |
| 1:03:03 PM | 85.51 | +0.23 | 10,000 | CT |
| 1:02:59 PM | 85.51 | +0.23 | 20,000 | CT |
| 1:01:18 PM | 85.51 | +0.23 | 30,000 | CT |
| 1:00:07 PM | 85.52 | +0.25 | 30,000 | CT |
| 11:35:06 AM | 85.52 | +0.25 | 21,000 | CT |
| 10:52:37 AM | 85.45 | +0.16 | 15,000 | CT |
| 10:20:46 AM | 85.52 | +0.25 | 10,000 | CT |
| 10:17:52 AM | 85.20 | -0.13 | 4,000 | CT |
| 10:02:57 AM | 85.19 | -0.14 | 1,000 | CT |