Intraday
Number Trades: 14
Total Quantity: 334,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:57 PM | 63.84 | +0.05 | 35,000 | CT |
| 5:11:49 PM | 63.96 | +0.24 | 4,000 | CT |
| 4:47:51 PM | 63.90 | +0.14 | 10,000 | CT |
| 4:07:08 PM | 63.90 | +0.14 | 10,000 | CT |
| 3:43:51 PM | 63.90 | +0.14 | 16,000 | CT |
| 3:29:31 PM | 63.93 | +0.19 | 2,000 | CT |
| 2:44:56 PM | 63.90 | +0.14 | 5,000 | CT |
| 2:25:33 PM | 63.83 | +0.03 | 3,000 | CT |
| 1:23:37 PM | 63.87 | +0.09 | 50,000 | CT |
| 12:26:38 PM | 63.74 | -0.11 | 10,000 | CT |
| 12:20:29 PM | 63.78 | -0.05 | 100,000 | CT |
| 9:49:44 AM | 63.70 | -0.17 | 80,000 | CT |
| 9:49:17 AM | 63.70 | -0.17 | 7,000 | CT |
| 9:49:17 AM | 63.70 | -0.17 | 2,000 | CT |