Intraday
Number Trades: 14
Total Quantity: 280,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:16 PM | 91.85 | -2.27 | 15,000 | CT |
4:51:16 PM | 92.00 | -2.11 | 50,000 | CT |
4:12:22 PM | 92.01 | -2.10 | 5,000 | CT |
4:12:22 PM | 92.01 | -2.10 | 20,000 | CT |
2:18:36 PM | 92.00 | -2.11 | 60,000 | CT |
2:18:26 PM | 91.99 | -2.12 | 10,000 | CT |
1:48:58 PM | 91.92 | -2.19 | 40,000 | CT |
12:33:19 PM | 91.75 | -2.37 | 5,000 | CT |
12:33:19 PM | 91.75 | -2.37 | 5,000 | CT |
12:33:19 PM | 91.75 | -2.37 | 10,000 | CT |
12:33:19 PM | 91.75 | -2.37 | 5,000 | CT |
9:11:21 AM | 93.00 | -1.04 | 5,000 | CT |
9:11:21 AM | 93.89 | -0.10 | 30,000 | CT |
9:11:21 AM | 93.89 | -0.10 | 20,000 | CT |