Intraday
Number Trades: 32
Total Quantity: 172,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:31 PM | 84.65 | +1.10 | 2,000 | CT |
| 1:27:31 PM | 84.64 | +1.09 | 2,000 | CT |
| 1:27:31 PM | 84.63 | +1.07 | 2,000 | CT |
| 1:27:31 PM | 84.52 | +0.94 | 10,000 | CT |
| 1:27:31 PM | 84.51 | +0.93 | 6,000 | CT |
| 1:27:31 PM | 84.19 | +0.55 | 6,000 | CT |
| 1:27:31 PM | 84.08 | +0.42 | 2,000 | CT |
| 1:27:31 PM | 83.97 | +0.29 | 2,000 | CT |
| 1:27:31 PM | 83.95 | +0.26 | 2,000 | CT |
| 1:27:31 PM | 83.90 | +0.20 | 10,000 | CT |
| 11:00:40 AM | 83.60 | -0.16 | 4,000 | CT |
| 9:59:01 AM | 83.36 | -0.44 | 4,000 | CT |