100.09
+0.15%
Status:
Inaccessible
Last Trade:
24/12/20 4:43:59 PM
Intraday
Number Trades: 16
Total Quantity: 158,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:59 PM | 100.09 | +0.15 | 10,000 | CT |
| 4:43:59 PM | 100.08 | +0.14 | 13,000 | CT |
| 4:43:59 PM | 99.99 | +0.05 | 5,000 | CT |
| 4:32:16 PM | 99.91 | -0.03 | 10,000 | CT |
| 3:53:31 PM | 100.07 | +0.13 | 25,000 | CT |
| 3:35:24 PM | 100.08 | +0.14 | 2,000 | CT |
| 3:35:24 PM | 100.07 | +0.13 | 17,000 | CT |
| 3:18:09 PM | 100.07 | +0.13 | 7,000 | CT |
| 3:07:22 PM | 99.89 | -0.05 | 20,000 | CT |
| 2:58:34 PM | 100.00 | +0.06 | 10,000 | CT |
| 1:24:50 PM | 100.08 | +0.14 | 9,000 | CT |
| 1:14:15 PM | 100.00 | +0.06 | 10,000 | CT |
| 10:50:00 AM | 100.08 | +0.14 | 8,000 | CT |
| 10:50:00 AM | 100.07 | +0.13 | 2,000 | CT |
| 10:30:47 AM | 100.08 | +0.14 | 5,000 | CT |
| 9:45:50 AM | 100.01 | +0.07 | 5,000 | CT |