Intraday
Number Trades: 10
Total Quantity: 293,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:59 PM | 79.84 | +0.73 | 10,000 | CT |
| 2:32:53 PM | 79.63 | +0.47 | 1,000 | CT |
| 2:30:14 PM | 79.58 | +0.40 | 104,000 | CT |
| 2:30:14 PM | 79.57 | +0.39 | 3,000 | CT |
| 2:29:37 PM | 79.29 | +0.04 | 151,000 | CT |
| 2:28:24 PM | 79.29 | +0.04 | 2,000 | CT |
| 1:41:30 PM | 79.29 | +0.04 | 5,000 | CT |
| 10:04:12 AM | 79.57 | +0.39 | 2,000 | CT |
| 9:11:26 AM | 79.60 | +0.43 | 6,000 | CT |
| 9:11:26 AM | 79.59 | +0.42 | 9,000 | CT |