Intraday
Number Trades: 38
Total Quantity: 314,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:04:18 PM | 97.03 | +0.08 | 13,000 | CT |
12:01:10 PM | 97.03 | +0.08 | 10,000 | CT |
11:54:26 AM | 96.97 | +0.02 | 8,000 | CT |
11:38:52 AM | 97.00 | +0.05 | 25,000 | CT |
10:47:14 AM | 97.10 | +0.16 | 24,000 | CT |
10:42:27 AM | 97.05 | +0.10 | 1,000 | CT |
10:42:27 AM | 97.02 | +0.07 | 14,000 | CT |
10:42:27 AM | 97.01 | +0.06 | 10,000 | CT |
10:42:27 AM | 97.00 | +0.05 | 1,000 | CT |
9:39:03 AM | 96.88 | -0.07 | 2,000 | CT |
9:39:03 AM | 96.89 | -0.06 | 10,000 | CT |
9:30:05 AM | 96.88 | -0.07 | 3,000 | CT |
9:30:05 AM | 96.88 | -0.07 | 2,000 | CT |
9:08:43 AM | 97.00 | +0.05 | 3,000 | CT |
9:02:35 AM | 97.25 | +0.31 | 3,000 | CT |
9:02:35 AM | 97.25 | +0.31 | 15,000 | CT |
9:02:35 AM | 97.24 | +0.30 | 10,000 | CT |
9:02:35 AM | 97.24 | +0.30 | 12,000 | CT |