Intraday
Number Trades: 21
Total Quantity: 208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:19 PM | 98.74 | -0.04 | 10,000 | CT |
| 4:32:19 PM | 98.75 | -0.03 | 20,000 | CT |
| 4:00:17 PM | 98.86 | +0.08 | 33,000 | CT |
| 4:00:17 PM | 98.85 | +0.07 | 20,000 | CT |
| 4:00:17 PM | 98.85 | +0.07 | 2,000 | CT |
| 4:00:17 PM | 98.82 | +0.04 | 5,000 | CT |
| 3:54:32 PM | 98.81 | +0.03 | 15,000 | CT |
| 3:44:59 PM | 98.72 | -0.06 | 19,000 | CT |
| 3:44:59 PM | 98.72 | -0.06 | 6,000 | CT |
| 3:44:59 PM | 98.73 | -0.05 | 10,000 | CT |
| 3:44:59 PM | 98.76 | -0.02 | 5,000 | CT |
| 2:34:49 PM | 98.82 | +0.04 | 3,000 | CT |
| 2:34:49 PM | 98.81 | +0.03 | 1,000 | CT |
| 2:27:07 PM | 98.81 | +0.03 | 2,000 | CT |
| 12:10:39 PM | 98.72 | -0.06 | 5,000 | CT |
| 11:10:18 AM | 98.82 | +0.04 | 7,000 | CT |
| 11:06:41 AM | 98.77 | -0.01 | 10,000 | CT |
| 10:20:51 AM | 98.70 | -0.08 | 10,000 | CT |
| 10:20:51 AM | 98.70 | -0.08 | 5,000 | CT |
| 10:16:54 AM | 98.70 | -0.08 | 15,000 | CT |