Intraday
Number Trades: 40
Total Quantity: 324,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:28 PM | 97.00 | +0.05 | 3,000 | CT |
5:28:28 PM | 97.01 | +0.06 | 7,000 | CT |
4:45:32 PM | 97.01 | +0.06 | 21,000 | CT |
4:45:32 PM | 97.01 | +0.06 | 9,000 | CT |
3:21:11 PM | 97.11 | +0.17 | 1,000 | CT |
2:32:40 PM | 97.01 | +0.06 | 1,000 | CT |
2:32:40 PM | 97.02 | +0.07 | 14,000 | CT |
1:44:16 PM | 97.10 | +0.16 | 2,000 | CT |
1:41:26 PM | 97.01 | +0.06 | 16,000 | CT |
1:41:26 PM | 97.01 | +0.06 | 14,000 | CT |
1:41:26 PM | 97.01 | +0.06 | 5,000 | CT |
1:19:33 PM | 97.01 | +0.06 | 5,000 | CT |
1:15:52 PM | 97.10 | +0.16 | 5,000 | CT |
1:00:53 PM | 97.10 | +0.16 | 5,000 | CT |
12:37:46 PM | 97.22 | +0.28 | 5,000 | CT |
12:37:46 PM | 97.17 | +0.23 | 10,000 | CT |
12:37:46 PM | 97.16 | +0.22 | 15,000 | CT |
12:04:39 PM | 97.21 | +0.27 | 2,000 | CT |
12:04:39 PM | 97.17 | +0.23 | 4,000 | CT |
12:04:39 PM | 97.16 | +0.22 | 2,000 | CT |