Intraday
Number Trades: 11
Total Quantity: 6,078,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:58 PM | 69.80 | +0.35 | 550,000 | CT |
| 2:47:55 PM | 70.00 | +0.63 | 2,000,000 | CT |
| 2:11:07 PM | 70.05 | +0.70 | 50,000 | CT |
| 1:16:48 PM | 69.39 | -0.24 | 1,398,000 | CT |
| 1:16:48 PM | 69.79 | +0.33 | 85,000 | CT |
| 1:16:48 PM | 69.94 | +0.55 | 157,000 | CT |
| 12:56:07 PM | 70.03 | +0.68 | 150,000 | CT |
| 12:38:51 PM | 69.94 | +0.55 | 343,000 | CT |
| 12:24:45 PM | 69.94 | +0.55 | 80,000 | CT |
| 12:07:53 PM | 69.94 | +0.55 | 350,000 | CT |
| 11:57:45 AM | 69.79 | +0.33 | 915,000 | CT |