Intraday
Number Trades: 11
Total Quantity: 113,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 97.29 | +0.12 | 2,000 | CT |
| 4:10:53 PM | 97.24 | +0.07 | 2,000 | CT |
| 4:10:21 PM | 97.24 | +0.07 | 1,000 | CT |
| 3:42:31 PM | 97.30 | +0.13 | 25,000 | CT |
| 3:10:12 PM | 97.26 | +0.09 | 10,000 | CT |
| 2:39:16 PM | 97.25 | +0.08 | 10,000 | CT |
| 2:39:05 PM | 97.24 | +0.07 | 5,000 | CT |
| 12:48:42 PM | 97.24 | +0.07 | 20,000 | CT |
| 9:48:06 AM | 97.25 | +0.08 | 35,000 | CT |
| 9:16:03 AM | 97.23 | +0.06 | 1,000 | CT |
| 9:16:03 AM | 97.22 | +0.05 | 2,000 | CT |