Intraday
Number Trades: 15
Total Quantity: 232,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 93.69 | -0.56 | 1,000 | CT |
| 3:05:30 PM | 93.70 | -0.55 | 1,000 | CT |
| 3:05:30 PM | 93.90 | -0.34 | 10,000 | CT |
| 11:53:32 AM | 94.07 | -0.16 | 15,000 | CT |
| 11:53:18 AM | 94.07 | -0.16 | 20,000 | CT |
| 11:53:09 AM | 94.06 | -0.17 | 20,000 | CT |
| 11:47:18 AM | 94.07 | -0.16 | 1,000 | CT |
| 11:46:48 AM | 94.10 | -0.13 | 50,000 | CT |
| 11:46:48 AM | 94.10 | -0.13 | 50,000 | CT |
| 11:25:04 AM | 94.07 | -0.16 | 4,000 | CT |
| 10:24:20 AM | 94.10 | -0.13 | 7,000 | CT |
| 10:16:53 AM | 94.15 | -0.07 | 3,000 | CT |
| 9:07:33 AM | 94.15 | -0.07 | 42,000 | CT |
| 9:07:33 AM | 94.16 | -0.06 | 3,000 | CT |
| 9:07:33 AM | 94.18 | -0.04 | 5,000 | CT |